GBP
GBP · 美元计价
$1.18
≈ ￥7.788
-0.59% (-$0.01)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$1.21
24H 最低
$1.16
今日开盘
$1.187
24H 成交量
$21.31万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$2.7926
最高日期
2020-07-01
历史最低
$1.0174
最低日期
2020-07-01
GBP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GLMGolem
|
$0.1003 | $0.104 | $0.0993 | $34.69万 | $1.04亿 | -1.18% |
| 587 |
STXBSTXB
|
$546.66 | $567.69 | $503.96 | $11.52万 | — | 8.47% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
GUNGunz
|
$0.001669 | $0.001741 | $0.001643 | $19.68万 | $104.23万 | -3.13% |
| 585 |
TThreshold Network
|
$0.00446 | $0.00454 | $0.0044 | $11.58万 | $5,026.09万 | 0.45% |
| 68 |
WBETHWrapped Beacon ETH
|
$2277.9 | $2,332.29 | $2,258.58 | $464.32万 | $81.30亿 | -0.07% |
| 571 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.97% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 690 |
LLYBLLYB
|
$1449.52 | $1,450.00 | $1,413.08 | $2.56万 | — | 1.15% |
| 385 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $31.71万 | $2,550.31万 | 0.26% |
| 607 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.52万 | $3,677.74万 | -0.62% |
| 196 |
MUUBMUUB
|
$18.07 | $19.39 | $15.35 | $83.89万 | — | 17.26% |
| 156 |
NILNillion
|
$0.05536 | $0.0593 | $0.05439 | $108.72万 | $3,243.73万 | -3.35% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 101 |
MRVLBMRVLB
|
$165.22 | $174.54 | $156.09 | $226.34万 | — | 5.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.92万 | $2.17亿 | -1.06% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$796.51 | $827.91 | $730.43 | $3,316.95万 | $7,586.77万 | 8.66% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |