Origin Protocol
OGN · 美元计价
$0.02184
≈ ￥0.144144
-2.80% (-$0.00)
更新于 2026-11-12 07:00:02
← 返回行情列表
24H 最高
$0.02267
24H 最低
$0.02175
今日开盘
$0.02247
24H 成交量
$14.11万
流通市值
$1,517.23万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GLMGolem
|
$0.1009 | $0.104 | $0.1004 | $34.38万 | $1.04亿 | 0.10% |
| 612 |
STXBSTXB
|
$543.3 | $567.69 | $500.99 | $9.47万 | — | 8.11% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 469 |
GUNGunz
|
$0.001673 | $0.001741 | $0.001661 | $20.12万 | $104.23万 | -2.34% |
| 597 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $10.48万 | $5,026.09万 | 0.68% |
| 67 |
WBETHWrapped Beacon ETH
|
$2280.79 | $2,332.29 | $2,267.22 | $484.53万 | $81.30亿 | 0.43% |
| 574 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000503 | $11.47万 | $4,915.39万 | 0.00% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 688 |
LLYBLLYB
|
$1445.06 | $1,447.31 | $1,413.08 | $2.57万 | — | 0.80% |
| 379 |
MEMEMemecoin
|
$0.000383 | $0.000395 | $0.000376 | $31.73万 | $2,550.31万 | 1.06% |
| 589 |
SC云储币
|
$0.000641 | $0.000674 | $0.000637 | $10.80万 | $3,677.74万 | 0.00% |
| 196 |
MUUBMUUB
|
$17.88 | $19.39 | $15.09 | $80.54万 | — | 18.33% |
| 158 |
NILNillion
|
$0.05558 | $0.0593 | $0.05506 | $106.96万 | $3,243.73万 | -2.76% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 102 |
MRVLBMRVLB
|
$164.68 | $174.54 | $154.40 | $221.85万 | — | 6.32% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2234 | $7.44万 | $2.17亿 | -0.75% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$794.35 | $827.91 | $724.35 | $3,271.24万 | $7,586.77万 | 9.48% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |