量子链
QTUM · 美元计价
$0.685
≈ ￥4.521
-0.73% (-$0.01)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.69
24H 成交量
$4.62万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $34.65万 | $1.04亿 | -0.98% |
| 582 |
STXBSTXB
|
$538.78 | $567.69 | $504.17 | $11.88万 | — | 6.35% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
GUNGunz
|
$0.001681 | $0.001741 | $0.001643 | $19.73万 | $104.23万 | -2.55% |
| 584 |
TThreshold Network
|
$0.00446 | $0.00454 | $0.0044 | $11.71万 | $5,026.09万 | 0.23% |
| 70 |
WBETHWrapped Beacon ETH
|
$2284.76 | $2,332.29 | $2,258.58 | $455.33万 | $81.30亿 | 0.34% |
| 573 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000503 | $12.84万 | $4,915.39万 | -0.78% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.14% |
| 384 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $32.09万 | $2,550.31万 | 0.26% |
| 608 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.45万 | $3,677.74万 | -1.08% |
| 194 |
MUUBMUUB
|
$17.78 | $19.39 | $15.35 | $85.89万 | — | 15.01% |
| 154 |
NILNillion
|
$0.05577 | $0.0593 | $0.05439 | $109.30万 | $3,243.73万 | -2.53% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 99 |
MRVLBMRVLB
|
$164.11 | $174.54 | $156.44 | $228.56万 | — | 4.76% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.23 | $0.2222 | $7.90万 | $2.17亿 | -0.66% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.24 | $827.91 | $730.77 | $3,326.04万 | $7,586.77万 | 8.07% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |